BNP Paribas Discount Zert NDX.X 2.../ DE000PL322X9 /
| 1/8/2025 5:24:35 PM | Chg. +0.38 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.82EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.05 | 199.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:24:35 PM | 199.82 | 0 |
| 1/8/2025 | 4:22:28 PM | 199.15 | 0 |
| 1/8/2025 | 3:18:03 PM | 199.70 | 0 |
| 1/8/2025 | 2:22:36 PM | 199.67 | 0 |
| 1/8/2025 | 12:14:37 PM | 200.05 | 0 |
| 1/8/2025 | 8:21:35 AM | 199.10 | 0 |
| 1/7/2025 | 5:22:21 PM | 199.44 | 0 |
| 1/7/2025 | 4:14:58 PM | 199.86 | 0 |
| 1/7/2025 | 3:13:31 PM | 200.29 | 0 |
| 1/7/2025 | 2:14:43 PM | 200.06 | 0 |
| 1/7/2025 | 12:14:26 PM | 199.36 | 0 |
| 1/7/2025 | 8:19:59 AM | 199.53 | 0 |
| 1/6/2025 | 5:22:39 PM | 200.50 | 0 |
All quotes in EUR