BNP Paribas Discount Zert NDX.X 2.../ DE000PL32203 /
| 1/24/2025 5:15:42 PM | Chg. -1.61 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.53EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.75 | 203.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:42 PM | 203.53 | 0 |
| 1/24/2025 | 3:24:26 PM | 204.67 | 0 |
| 1/24/2025 | 2:15:19 PM | 204.50 | 0 |
| 1/24/2025 | 12:14:03 PM | 204.05 | 0 |
| 1/24/2025 | 8:23:31 AM | 204.75 | 0 |
| 1/23/2025 | 4:21:39 PM | 205.14 | 0 |
| 1/23/2025 | 3:19:17 PM | 204.90 | 0 |
| 1/23/2025 | 2:14:51 PM | 205.02 | 0 |
| 1/23/2025 | 12:14:24 PM | 204.80 | 0 |
| 1/23/2025 | 8:22:31 AM | 205.49 | 0 |
| 1/22/2025 | 5:16:47 PM | 205.39 | 0 |
| 1/22/2025 | 3:23:03 PM | 204.64 | 0 |
| 1/22/2025 | 2:15:11 PM | 204.37 | 0 |
All quotes in EUR