BNP Paribas Discount Zert NDX.X 2.../ DE000PL322X9 /
| 1/8/2025 9:30:17 PM | Chg. +0.960 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.740EUR | +0.48% | 0 Turnover: 0.000 |
199.790Bid Size: 2,000 | 199.800Ask Size: 2,000 | 200.100 | 198.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:17 PM | 199.740 | 0 |
| 1/8/2025 | 8:30:11 PM | 199.840 | 0 |
| 1/8/2025 | 7:30:12 PM | 199.990 | 0 |
| 1/8/2025 | 6:30:13 PM | 198.860 | 0 |
| 1/8/2025 | 5:30:22 PM | 199.690 | 0 |
| 1/8/2025 | 4:30:14 PM | 199.360 | 0 |
| 1/8/2025 | 3:30:12 PM | 199.740 | 0 |
| 1/8/2025 | 2:30:11 PM | 199.750 | 0 |
| 1/8/2025 | 1:30:12 PM | 199.470 | 0 |
| 1/8/2025 | 12:30:12 PM | 200.020 | 0 |
| 1/8/2025 | 11:30:12 AM | 200.100 | 0 |
| 1/8/2025 | 10:30:12 AM | 199.850 | 0 |
| 1/8/2025 | 9:30:11 AM | 199.520 | 0 |
All quotes in EUR