BNP Paribas Discount Zert NDX.X 2.../ DE000PL32203 /
| 1/8/2025 9:30:15 PM | Chg. +0.980 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.270EUR | +0.49% | 0 Turnover: 0.000 |
202.360Bid Size: 2,000 | 202.370Ask Size: 2,000 | 202.760 | 201.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:15 PM | 202.270 | 0 |
| 1/8/2025 | 8:30:11 PM | 202.430 | 0 |
| 1/8/2025 | 7:30:10 PM | 202.560 | 0 |
| 1/8/2025 | 6:30:11 PM | 201.180 | 0 |
| 1/8/2025 | 5:30:12 PM | 202.210 | 0 |
| 1/8/2025 | 4:30:13 PM | 201.830 | 0 |
| 1/8/2025 | 3:30:12 PM | 202.310 | 0 |
| 1/8/2025 | 2:30:10 PM | 202.300 | 0 |
| 1/8/2025 | 1:30:10 PM | 201.880 | 0 |
| 1/8/2025 | 12:30:11 PM | 202.610 | 0 |
| 1/8/2025 | 11:30:11 AM | 202.760 | 0 |
| 1/8/2025 | 10:30:11 AM | 202.480 | 0 |
| 1/8/2025 | 9:30:10 AM | 202.110 | 0 |
All quotes in EUR