BNP Paribas Discount Zert NDX.X 2.../ DE000PL322Z4 /
| 1/24/2025 9:30:10 PM | Chg. -1.750 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.350EUR | -0.86% | 0 Turnover: 0.000 |
202.750Bid Size: 2,000 | 202.760Ask Size: 2,000 | 203.610 | 202.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 202.350 | 0 |
| 1/24/2025 | 8:30:16 PM | 202.350 | 0 |
| 1/24/2025 | 7:30:11 PM | 202.440 | 0 |
| 1/24/2025 | 6:30:09 PM | 202.490 | 0 |
| 1/24/2025 | 5:30:17 PM | 202.620 | 0 |
| 1/24/2025 | 4:30:21 PM | 202.720 | 0 |
| 1/24/2025 | 3:30:11 PM | 203.610 | 0 |
| 1/24/2025 | 2:30:11 PM | 203.470 | 0 |
| 1/24/2025 | 1:30:10 PM | 203.390 | 0 |
| 1/24/2025 | 12:30:18 PM | 203.020 | 0 |
| 1/24/2025 | 11:30:13 AM | 203.010 | 0 |
| 1/24/2025 | 10:30:13 AM | 202.740 | 0 |
| 1/24/2025 | 9:30:11 AM | 203.190 | 0 |
All quotes in EUR