BNP Paribas Discount Zert NDX.X 2.../ DE000PL27WA7 /
| 1/23/2025 5:12:22 PM | Chg. +0.39 | Volume | Bid9:09:08 PM | Ask9:09:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.77EUR | +0.19% | - Turnover: - |
201.11Bid Size: 2,000 | 201.12Ask Size: 2,000 | 201.77 | 201.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:12:22 PM | 201.77 | 0 |
| 1/23/2025 | 3:22:08 PM | 201.08 | 0 |
| 1/23/2025 | 2:21:48 PM | 201.26 | 0 |
| 1/23/2025 | 12:19:48 PM | 201.06 | 0 |
| 1/23/2025 | 8:54:03 AM | 201.35 | 0 |
| 1/22/2025 | 5:22:52 PM | 201.38 | 0 |
| 1/22/2025 | 3:24:05 PM | 200.78 | 0 |
| 1/22/2025 | 2:22:27 PM | 200.47 | 0 |
| 1/22/2025 | 12:19:18 PM | 200.22 | 0 |
| 1/22/2025 | 8:52:44 AM | 200.77 | 0 |
| 1/21/2025 | 5:14:12 PM | 200.16 | 0 |
| 1/21/2025 | 3:21:42 PM | 200.55 | 0 |
| 1/21/2025 | 2:21:55 PM | 201.10 | 0 |
All quotes in EUR