BNP Paribas Discount Zert NDX.X 2.../ DE000PL0HWZ3 /
| 1/8/2025 9:30:13 PM | Chg. +0.910 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.040EUR | +0.47% | 0 Turnover: 0.000 |
195.090Bid Size: 2,000 | 195.100Ask Size: 2,000 | 195.270 | 194.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 195.040 | 0 |
| 1/8/2025 | 8:30:12 PM | 195.060 | 0 |
| 1/8/2025 | 7:30:11 PM | 195.250 | 0 |
| 1/8/2025 | 6:30:12 PM | 194.440 | 0 |
| 1/8/2025 | 5:30:14 PM | 195.030 | 0 |
| 1/8/2025 | 4:30:15 PM | 194.730 | 0 |
| 1/8/2025 | 3:30:17 PM | 195.070 | 0 |
| 1/8/2025 | 2:30:17 PM | 195.070 | 0 |
| 1/8/2025 | 1:30:12 PM | 194.960 | 0 |
| 1/8/2025 | 12:30:15 PM | 195.270 | 0 |
| 1/8/2025 | 11:30:12 AM | 195.270 | 0 |
| 1/8/2025 | 10:30:14 AM | 195.050 | 0 |
| 1/8/2025 | 9:30:13 AM | 194.780 | 0 |
All quotes in EUR