BNP Paribas Discount Zert NDX.X 2.../ DE000PC628Q4 /
| 1/24/2025 4:21:54 PM | Chg. -1.48 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.60EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.09 | 184.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:21:54 PM | 184.60 | 0 |
| 1/24/2025 | 3:12:50 PM | 185.09 | 0 |
| 1/24/2025 | 12:22:35 PM | 184.73 | 0 |
| 1/24/2025 | 9:24:22 AM | 184.91 | 0 |
| 1/23/2025 | 5:22:00 PM | 186.08 | 0 |
| 1/23/2025 | 3:23:15 PM | 185.99 | 0 |
| 1/23/2025 | 2:28:31 PM | 185.99 | 0 |
| 1/23/2025 | 12:22:46 PM | 185.98 | 0 |
| 1/23/2025 | 9:23:50 AM | 186.16 | 0 |
| 1/22/2025 | 4:18:30 PM | 186.01 | 0 |
| 1/22/2025 | 3:12:20 PM | 185.74 | 0 |
| 1/22/2025 | 12:21:31 PM | 185.21 | 0 |
| 1/22/2025 | 9:20:56 AM | 185.84 | 0 |
All quotes in EUR