BNP Paribas Discount Zert NDX.X 2.../ DE000PC628Q4 /
| 24/01/2025 16:21:54 | Var. -1.48 | Volume | Denaro21:12:51 | Lettera21:12:51 | Max | Min |
|---|---|---|---|---|---|---|
| 184.60EUR | -0.80% | - Fatturato: - |
184.53Quantità in denaro: 2,000 | 184.54Quantità in lettera: 2,000 | 185.09 | 184.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:21:54 | 184.60 | 0 |
| 24/01/2025 | 15:12:50 | 185.09 | 0 |
| 24/01/2025 | 12:22:35 | 184.73 | 0 |
| 24/01/2025 | 09:24:22 | 184.91 | 0 |
| 23/01/2025 | 17:22:00 | 186.08 | 0 |
| 23/01/2025 | 15:23:15 | 185.99 | 0 |
| 23/01/2025 | 14:28:31 | 185.99 | 0 |
| 23/01/2025 | 12:22:46 | 185.98 | 0 |
| 23/01/2025 | 09:23:50 | 186.16 | 0 |
| 22/01/2025 | 16:18:30 | 186.01 | 0 |
| 22/01/2025 | 15:12:20 | 185.74 | 0 |
| 22/01/2025 | 12:21:31 | 185.21 | 0 |
| 22/01/2025 | 09:20:56 | 185.84 | 0 |
Tutte le quotazioni in EUR