BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KCB0 /
| 1/9/2025 3:13:17 PM | Chg. -0.32 | Volume | Bid3:30:01 PM | Ask3:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.41EUR | -0.17% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 183.63 | 183.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:13:17 PM | 183.41 | 0 |
| 1/9/2025 | 12:27:02 PM | 183.62 | 0 |
| 1/9/2025 | 9:01:34 AM | 183.63 | 0 |
| 1/8/2025 | 5:11:10 PM | 183.73 | 0 |
| 1/8/2025 | 3:21:39 PM | 183.63 | 0 |
| 1/8/2025 | 2:27:27 PM | 183.71 | 0 |
| 1/8/2025 | 12:24:19 PM | 183.75 | 0 |
| 1/8/2025 | 9:08:31 AM | 183.25 | 0 |
| 1/7/2025 | 5:27:21 PM | 182.74 | 0 |
| 1/7/2025 | 4:24:18 PM | 182.70 | 0 |
| 1/7/2025 | 3:17:51 PM | 182.76 | 0 |
| 1/7/2025 | 2:24:02 PM | 182.53 | 0 |
| 1/7/2025 | 12:22:43 PM | 182.22 | 0 |
All quotes in EUR