BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBY4 /
| 1/24/2025 5:28:01 PM | Chg. -1.70 | Volume | Bid9:11:35 PM | Ask9:11:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.68EUR | -0.99% | - Turnover: - |
169.95Bid Size: 2,000 | 169.96Ask Size: 2,000 | 170.38 | 169.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:01 PM | 169.68 | 0 |
| 1/24/2025 | 4:15:54 PM | 169.82 | 0 |
| 1/24/2025 | 2:27:41 PM | 170.38 | 0 |
| 1/24/2025 | 12:22:01 PM | 170.09 | 0 |
| 1/24/2025 | 9:18:12 AM | 170.26 | 0 |
| 1/23/2025 | 5:19:15 PM | 171.38 | 0 |
| 1/23/2025 | 3:22:47 PM | 171.31 | 0 |
| 1/23/2025 | 2:24:56 PM | 171.45 | 0 |
| 1/23/2025 | 12:22:17 PM | 171.31 | 0 |
| 1/23/2025 | 9:17:36 AM | 171.46 | 0 |
| 1/22/2025 | 5:27:24 PM | 171.25 | 0 |
| 1/22/2025 | 3:24:47 PM | 171.08 | 0 |
| 1/22/2025 | 2:27:32 PM | 170.76 | 0 |
All quotes in EUR