BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBS6 /
| 1/24/2025 2:27:43 PM | Chg. -0.97 | Volume | Bid2:47:43 PM | Ask2:47:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.71EUR | -0.58% | - Turnover: - |
165.71Bid Size: 3,000 | 165.72Ask Size: 3,000 | 165.71 | 165.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:27:43 PM | 165.71 | 0 |
| 1/24/2025 | 12:22:01 PM | 165.42 | 0 |
| 1/24/2025 | 9:18:12 AM | 165.59 | 0 |
| 1/23/2025 | 5:19:15 PM | 166.68 | 0 |
| 1/23/2025 | 3:22:47 PM | 166.63 | 0 |
| 1/23/2025 | 2:24:56 PM | 166.76 | 0 |
| 1/23/2025 | 12:22:17 PM | 166.63 | 0 |
| 1/23/2025 | 9:17:36 AM | 166.77 | 0 |
| 1/22/2025 | 5:27:23 PM | 166.56 | 0 |
| 1/22/2025 | 3:24:47 PM | 166.40 | 0 |
| 1/22/2025 | 2:27:34 PM | 166.09 | 0 |
| 1/22/2025 | 12:20:59 PM | 165.94 | 0 |
| 1/22/2025 | 9:09:34 AM | 166.64 | 0 |
All quotes in EUR