BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBF3 /
| 1/9/2025 3:13:16 PM | Chg. -0.22 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.21EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.45 | 157.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:13:16 PM | 157.21 | 0 |
| 1/9/2025 | 12:27:01 PM | 157.35 | 0 |
| 1/9/2025 | 9:01:30 AM | 157.45 | 0 |
| 1/8/2025 | 5:11:35 PM | 157.43 | 0 |
| 1/8/2025 | 3:21:39 PM | 157.40 | 0 |
| 1/8/2025 | 2:27:26 PM | 157.43 | 0 |
| 1/8/2025 | 12:24:18 PM | 157.34 | 0 |
| 1/8/2025 | 9:08:27 AM | 156.94 | 0 |
| 1/7/2025 | 5:27:16 PM | 156.36 | 0 |
| 1/7/2025 | 4:24:17 PM | 156.26 | 0 |
| 1/7/2025 | 3:17:51 PM | 156.14 | 0 |
| 1/7/2025 | 2:24:03 PM | 156.00 | 0 |
| 1/7/2025 | 12:22:43 PM | 155.72 | 0 |
All quotes in EUR