BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KA75 /
| 1/8/2025 4:28:58 PM | Chg. +0.90 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.67EUR | +0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.81 | 150.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:28:58 PM | 150.67 | 0 |
| 1/8/2025 | 3:21:38 PM | 150.79 | 0 |
| 1/8/2025 | 2:27:22 PM | 150.81 | 0 |
| 1/8/2025 | 12:24:17 PM | 150.72 | 0 |
| 1/8/2025 | 9:08:25 AM | 150.33 | 0 |
| 1/7/2025 | 5:27:13 PM | 149.77 | 0 |
| 1/7/2025 | 4:24:15 PM | 149.67 | 0 |
| 1/7/2025 | 3:17:42 PM | 149.54 | 0 |
| 1/7/2025 | 2:24:00 PM | 149.40 | 0 |
| 1/7/2025 | 12:22:41 PM | 149.14 | 0 |
| 1/7/2025 | 9:05:23 AM | 149.14 | 0 |
| 1/6/2025 | 5:24:19 PM | 149.56 | 0 |
| 1/6/2025 | 4:26:46 PM | 149.67 | 0 |
All quotes in EUR