BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KAL3 /
| 23/01/2025 17:18:53 | Var. +0.10 | Volume | Denaro19:32:58 | Lettera19:32:58 | Max | Min |
|---|---|---|---|---|---|---|
| 129.70EUR | +0.08% | - Fatturato: - |
129.48Quantità in denaro: 3,000 | 129.49Quantità in lettera: 3,000 | 129.79 | 129.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:18:53 | 129.70 | 0 |
| 23/01/2025 | 15:22:46 | 129.67 | 0 |
| 23/01/2025 | 14:24:54 | 129.78 | 0 |
| 23/01/2025 | 12:22:15 | 129.67 | 0 |
| 23/01/2025 | 09:17:34 | 129.79 | 0 |
| 22/01/2025 | 17:27:19 | 129.60 | 0 |
| 22/01/2025 | 15:24:46 | 129.49 | 0 |
| 22/01/2025 | 14:27:28 | 129.25 | 0 |
| 22/01/2025 | 12:20:58 | 129.13 | 0 |
| 22/01/2025 | 09:09:33 | 129.68 | 0 |
| 21/01/2025 | 17:18:33 | 129.70 | 0 |
| 21/01/2025 | 15:22:20 | 129.93 | 0 |
| 21/01/2025 | 14:26:29 | 130.27 | 0 |
Tutte le quotazioni in EUR