BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBB2 /
| 24/01/2025 21:30:12 | Var. -1.010 | Volume | Denaro21:42:25 | Lettera21:42:25 | Max | Min |
|---|---|---|---|---|---|---|
| 152.180EUR | -0.66% | 0 Fatturato: 0.000 |
152.310Quantità in denaro: 3,000 | 152.320Quantità in lettera: 3,000 | 152.750 | 151.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 152.180 | 0 |
| 24/01/2025 | 20:30:09 | 152.170 | 0 |
| 24/01/2025 | 19:30:13 | 152.050 | 0 |
| 24/01/2025 | 18:30:16 | 151.920 | 0 |
| 24/01/2025 | 17:30:12 | 151.920 | 0 |
| 24/01/2025 | 16:30:13 | 152.040 | 0 |
| 24/01/2025 | 15:30:19 | 152.560 | 0 |
| 24/01/2025 | 14:30:19 | 152.550 | 0 |
| 24/01/2025 | 13:30:16 | 152.430 | 0 |
| 24/01/2025 | 12:30:15 | 152.290 | 0 |
| 24/01/2025 | 11:30:07 | 152.290 | 0 |
| 24/01/2025 | 10:30:06 | 152.040 | 0 |
| 24/01/2025 | 09:30:08 | 152.440 | 0 |
Tutte le quotazioni in EUR