BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KA75 /
| 1/23/2025 8:30:18 PM | Chg. -0.020 | Volume | Bid9:19:01 PM | Ask9:19:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.400EUR | -0.01% | 0 Turnover: 0.000 |
149.400Bid Size: 3,000 | 149.410Ask Size: 3,000 | 149.880 | 149.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:18 PM | 149.400 | 0 |
| 1/23/2025 | 7:30:14 PM | 149.280 | 0 |
| 1/23/2025 | 6:30:15 PM | 149.530 | 0 |
| 1/23/2025 | 5:30:19 PM | 149.660 | 0 |
| 1/23/2025 | 4:30:17 PM | 149.880 | 0 |
| 1/23/2025 | 3:30:10 PM | 149.620 | 0 |
| 1/23/2025 | 2:30:17 PM | 149.620 | 0 |
| 1/23/2025 | 1:30:16 PM | 149.750 | 0 |
| 1/23/2025 | 12:30:16 PM | 149.620 | 0 |
| 1/23/2025 | 11:30:06 AM | 149.620 | 0 |
| 1/23/2025 | 10:30:10 AM | 149.740 | 0 |
| 1/23/2025 | 9:30:06 AM | 149.750 | 0 |
| 1/23/2025 | 8:30:09 AM | 149.880 | 0 |
All quotes in EUR