BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KAL3 /
| 1/23/2025 8:30:13 PM | Chg. -0.020 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 129.480EUR | -0.02% | 0 Turnover: 0.000 |
129.480Bid Size: 3,000 | 129.490Ask Size: 3,000 | 129.900 | 129.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:13 PM | 129.480 | 0 |
| 1/23/2025 | 7:30:14 PM | 129.370 | 0 |
| 1/23/2025 | 6:30:16 PM | 129.590 | 0 |
| 1/23/2025 | 5:30:19 PM | 129.710 | 0 |
| 1/23/2025 | 4:30:18 PM | 129.890 | 0 |
| 1/23/2025 | 3:30:10 PM | 129.670 | 0 |
| 1/23/2025 | 2:30:17 PM | 129.670 | 0 |
| 1/23/2025 | 1:30:13 PM | 129.780 | 0 |
| 1/23/2025 | 12:30:16 PM | 129.670 | 0 |
| 1/23/2025 | 11:30:06 AM | 129.670 | 0 |
| 1/23/2025 | 10:30:10 AM | 129.780 | 0 |
| 1/23/2025 | 9:30:07 AM | 129.790 | 0 |
| 1/23/2025 | 8:30:09 AM | 129.900 | 0 |
All quotes in EUR