BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBW8 /
| 1/9/2025 2:30:21 PM | Chg. -0.010 | Volume | Bid3:29:39 PM | Ask3:29:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.150EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 171.290 | 171.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:21 PM | 171.150 | 0 |
| 1/9/2025 | 1:30:13 PM | 171.280 | 0 |
| 1/9/2025 | 12:30:20 PM | 171.290 | 0 |
| 1/9/2025 | 11:30:06 AM | 171.160 | 0 |
| 1/9/2025 | 10:30:11 AM | 171.130 | 0 |
| 1/9/2025 | 9:30:06 AM | 171.250 | 0 |
| 1/9/2025 | 8:30:09 AM | 171.260 | 0 |
| 1/8/2025 | 9:30:12 PM | 171.160 | 0 |
| 1/8/2025 | 8:30:18 PM | 171.060 | 0 |
| 1/8/2025 | 7:30:20 PM | 171.320 | 0 |
| 1/8/2025 | 6:30:13 PM | 171.130 | 0 |
| 1/8/2025 | 5:30:20 PM | 171.250 | 0 |
| 1/8/2025 | 4:30:22 PM | 171.180 | 0 |
All quotes in EUR