BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KA83 /
| 1/23/2025 8:30:13 PM | Chg. -0.020 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 150.350EUR | -0.01% | 0 Turnover: 0.000 |
150.350Bid Size: 3,000 | 150.360Ask Size: 3,000 | 150.830 | 150.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:13 PM | 150.350 | 0 |
| 1/23/2025 | 7:30:14 PM | 150.220 | 0 |
| 1/23/2025 | 6:30:16 PM | 150.470 | 0 |
| 1/23/2025 | 5:30:19 PM | 150.610 | 0 |
| 1/23/2025 | 4:30:18 PM | 150.830 | 0 |
| 1/23/2025 | 3:30:11 PM | 150.570 | 0 |
| 1/23/2025 | 2:30:17 PM | 150.570 | 0 |
| 1/23/2025 | 1:30:13 PM | 150.700 | 0 |
| 1/23/2025 | 12:30:16 PM | 150.570 | 0 |
| 1/23/2025 | 11:30:06 AM | 150.570 | 0 |
| 1/23/2025 | 10:30:10 AM | 150.690 | 0 |
| 1/23/2025 | 9:30:07 AM | 150.700 | 0 |
| 1/23/2025 | 8:30:09 AM | 150.830 | 0 |
All quotes in EUR