BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KCA2 /
| 1/24/2025 8:30:09 PM | Chg. -1.260 | Volume | Bid9:26:52 PM | Ask9:26:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.930EUR | -0.69% | 0 Turnover: 0.000 |
180.940Bid Size: 2,000 | 180.950Ask Size: 2,000 | 181.680 | 180.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:09 PM | 180.930 | 0 |
| 1/24/2025 | 7:30:14 PM | 180.810 | 0 |
| 1/24/2025 | 6:30:15 PM | 180.680 | 0 |
| 1/24/2025 | 5:30:12 PM | 180.700 | 0 |
| 1/24/2025 | 4:30:13 PM | 180.850 | 0 |
| 1/24/2025 | 3:30:19 PM | 181.480 | 0 |
| 1/24/2025 | 2:30:19 PM | 181.460 | 0 |
| 1/24/2025 | 1:30:17 PM | 181.320 | 0 |
| 1/24/2025 | 12:30:15 PM | 181.140 | 0 |
| 1/24/2025 | 11:30:06 AM | 181.130 | 0 |
| 1/24/2025 | 10:30:06 AM | 180.840 | 0 |
| 1/24/2025 | 9:30:08 AM | 181.310 | 0 |
| 1/24/2025 | 8:30:08 AM | 181.680 | 0 |
All quotes in EUR