BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KB09 /
| 1/9/2025 2:30:21 PM | Chg. -0.020 | Volume | Bid3:29:55 PM | Ask3:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.870EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 174.010 | 173.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:21 PM | 173.870 | 0 |
| 1/9/2025 | 1:30:12 PM | 174.000 | 0 |
| 1/9/2025 | 12:30:20 PM | 174.010 | 0 |
| 1/9/2025 | 11:30:06 AM | 173.880 | 0 |
| 1/9/2025 | 10:30:11 AM | 173.850 | 0 |
| 1/9/2025 | 9:30:06 AM | 173.970 | 0 |
| 1/9/2025 | 8:30:09 AM | 173.970 | 0 |
| 1/8/2025 | 9:30:11 PM | 173.890 | 0 |
| 1/8/2025 | 8:30:18 PM | 173.790 | 0 |
| 1/8/2025 | 7:30:19 PM | 174.050 | 0 |
| 1/8/2025 | 6:30:11 PM | 173.830 | 0 |
| 1/8/2025 | 5:30:18 PM | 173.970 | 0 |
| 1/8/2025 | 4:30:21 PM | 173.890 | 0 |
All quotes in EUR