BNP Paribas Discount Zert NDX.X 2.../ DE000PL32369 /
| 1/24/2025 5:16:01 PM | Chg. -1.53 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.14EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.36 | 202.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:16:01 PM | 202.14 | 0 |
| 1/24/2025 | 3:24:27 PM | 203.29 | 0 |
| 1/24/2025 | 2:15:19 PM | 203.11 | 0 |
| 1/24/2025 | 12:14:04 PM | 202.66 | 0 |
| 1/24/2025 | 8:23:39 AM | 203.36 | 0 |
| 1/23/2025 | 4:21:42 PM | 203.67 | 0 |
| 1/23/2025 | 3:19:20 PM | 203.44 | 0 |
| 1/23/2025 | 2:14:54 PM | 203.57 | 0 |
| 1/23/2025 | 12:14:26 PM | 203.35 | 0 |
| 1/23/2025 | 8:22:38 AM | 204.09 | 0 |
| 1/22/2025 | 5:16:56 PM | 204.06 | 0 |
| 1/22/2025 | 3:23:03 PM | 203.34 | 0 |
| 1/22/2025 | 2:15:12 PM | 203.10 | 0 |
All quotes in EUR