BNP Paribas Discount Zert NDX.X 2.../ DE000PL32369 /
| 1/24/2025 9:30:12 PM | Chg. -1.850 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.840EUR | -0.91% | 0 Turnover: 0.000 |
202.270Bid Size: 2,000 | 202.280Ask Size: 2,000 | 203.270 | 201.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 201.840 | 0 |
| 1/24/2025 | 8:30:20 PM | 201.840 | 0 |
| 1/24/2025 | 7:30:11 PM | 202.010 | 0 |
| 1/24/2025 | 6:30:10 PM | 202.090 | 0 |
| 1/24/2025 | 5:30:19 PM | 202.250 | 0 |
| 1/24/2025 | 4:30:24 PM | 202.340 | 0 |
| 1/24/2025 | 3:30:13 PM | 203.270 | 0 |
| 1/24/2025 | 2:30:14 PM | 203.100 | 0 |
| 1/24/2025 | 1:30:11 PM | 203.050 | 0 |
| 1/24/2025 | 12:30:21 PM | 202.620 | 0 |
| 1/24/2025 | 11:30:13 AM | 202.610 | 0 |
| 1/24/2025 | 10:30:17 AM | 202.370 | 0 |
| 1/24/2025 | 9:30:12 AM | 202.800 | 0 |
All quotes in EUR