BNP Paribas Discount Zert NDX.X 2.../ DE000PL32385 /
| 24/01/2025 15:30:11 | Var. -0.370 | Volume | Denaro16:05:59 | Lettera16:05:59 | Max | Min |
|---|---|---|---|---|---|---|
| 204.730EUR | -0.18% | 0 Fatturato: 0.000 |
204.080Quantità in denaro: 2,000 | 204.090Quantità in lettera: 2,000 | 204.730 | 203.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:11 | 204.730 | 0 |
| 24/01/2025 | 14:30:12 | 204.550 | 0 |
| 24/01/2025 | 13:30:10 | 204.510 | 0 |
| 24/01/2025 | 12:30:18 | 204.050 | 0 |
| 24/01/2025 | 11:30:13 | 204.050 | 0 |
| 24/01/2025 | 10:30:13 | 203.810 | 0 |
| 24/01/2025 | 09:30:11 | 204.220 | 0 |
| 24/01/2025 | 08:30:16 | 204.620 | 0 |
| 23/01/2025 | 21:30:13 | 205.100 | 0 |
| 23/01/2025 | 20:30:10 | 204.970 | 0 |
| 23/01/2025 | 19:30:14 | 204.860 | 0 |
| 23/01/2025 | 18:30:17 | 204.970 | 0 |
| 23/01/2025 | 17:30:12 | 205.310 | 0 |
Tutte le quotazioni in EUR