BNP Paribas Discount Zert NDX.X 2.../ DE000PL32385 /
| 1/24/2025 9:30:11 PM | Chg. -1.930 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.170EUR | -0.94% | 0 Turnover: 0.000 |
203.650Bid Size: 2,000 | 203.660Ask Size: 2,000 | 204.730 | 203.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 203.170 | 0 |
| 1/24/2025 | 8:30:17 PM | 203.170 | 0 |
| 1/24/2025 | 7:30:11 PM | 203.390 | 0 |
| 1/24/2025 | 6:30:09 PM | 203.500 | 0 |
| 1/24/2025 | 5:30:17 PM | 203.680 | 0 |
| 1/24/2025 | 4:30:21 PM | 203.770 | 0 |
| 1/24/2025 | 3:30:11 PM | 204.730 | 0 |
| 1/24/2025 | 2:30:12 PM | 204.550 | 0 |
| 1/24/2025 | 1:30:10 PM | 204.510 | 0 |
| 1/24/2025 | 12:30:18 PM | 204.050 | 0 |
| 1/24/2025 | 11:30:13 AM | 204.050 | 0 |
| 1/24/2025 | 10:30:13 AM | 203.810 | 0 |
| 1/24/2025 | 9:30:11 AM | 204.220 | 0 |
All quotes in EUR