BNP Paribas Discount Zert NDX.X 2.../ DE000PL27W43 /
| 1/24/2025 9:30:14 PM | Chg. -1.760 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.750EUR | -0.87% | 0 Turnover: 0.000 |
200.160Bid Size: 2,000 | 200.170Ask Size: 2,000 | 201.040 | 199.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 199.750 | 0 |
| 1/24/2025 | 8:30:13 PM | 199.740 | 0 |
| 1/24/2025 | 7:30:14 PM | 199.860 | 0 |
| 1/24/2025 | 6:30:10 PM | 199.910 | 0 |
| 1/24/2025 | 5:30:11 PM | 200.040 | 0 |
| 1/24/2025 | 4:30:21 PM | 200.150 | 0 |
| 1/24/2025 | 3:30:12 PM | 201.040 | 0 |
| 1/24/2025 | 2:30:13 PM | 200.880 | 0 |
| 1/24/2025 | 1:30:12 PM | 200.810 | 0 |
| 1/24/2025 | 12:30:19 PM | 200.430 | 0 |
| 1/24/2025 | 11:30:13 AM | 200.420 | 0 |
| 1/24/2025 | 10:30:15 AM | 200.160 | 0 |
| 1/24/2025 | 9:30:11 AM | 200.610 | 0 |
All quotes in EUR