BNP Paribas Discount Zert NDX.X 2.../ DE000PC247C3 /
| 1/23/2025 4:20:45 PM | Chg. +0.19 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.86EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.99 | 155.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:45 PM | 155.86 | 0 |
| 1/23/2025 | 3:18:10 PM | 155.70 | 0 |
| 1/23/2025 | 2:14:02 PM | 155.83 | 0 |
| 1/23/2025 | 12:13:41 PM | 155.71 | 0 |
| 1/23/2025 | 8:19:10 AM | 155.99 | 0 |
| 1/22/2025 | 5:15:43 PM | 155.67 | 0 |
| 1/22/2025 | 3:22:45 PM | 155.52 | 0 |
| 1/22/2025 | 2:14:18 PM | 155.24 | 0 |
| 1/22/2025 | 12:13:37 PM | 155.09 | 0 |
| 1/22/2025 | 8:18:22 AM | 155.74 | 0 |
| 1/21/2025 | 5:24:54 PM | 155.68 | 0 |
| 1/21/2025 | 4:22:03 PM | 155.92 | 0 |
| 1/21/2025 | 3:18:15 PM | 155.95 | 0 |
All quotes in EUR