BNP Paribas Discount Zert NDX.X 2.../ DE000PC247A7 /
| 1/9/2025 3:21:33 PM | Chg. -0.11 | Volume | Bid3:30:00 PM | Ask3:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.29EUR | -0.07% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 147.43 | 147.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:21:33 PM | 147.29 | 0 |
| 1/9/2025 | 2:22:20 PM | 147.43 | 0 |
| 1/9/2025 | 12:14:28 PM | 147.41 | 0 |
| 1/9/2025 | 8:16:44 AM | 147.42 | 0 |
| 1/8/2025 | 5:24:23 PM | 147.40 | 0 |
| 1/8/2025 | 4:21:42 PM | 147.33 | 0 |
| 1/8/2025 | 3:17:21 PM | 147.51 | 0 |
| 1/8/2025 | 2:21:50 PM | 147.51 | 0 |
| 1/8/2025 | 12:13:50 PM | 147.34 | 0 |
| 1/8/2025 | 8:17:44 AM | 146.83 | 0 |
| 1/7/2025 | 5:21:40 PM | 146.57 | 0 |
| 1/7/2025 | 4:14:18 PM | 146.70 | 0 |
| 1/7/2025 | 3:12:58 PM | 146.41 | 0 |
All quotes in EUR