BNP Paribas Discount Zert NDX.X 2.../ DE000PC24696 /
| 10/01/2025 08:30:12 | Chg. +0.360 | Volume | Bid08:31:10 | Ask08:31:10 | High | Low |
|---|---|---|---|---|---|---|
| 145.830EUR | +0.25% | 0 Turnover: 0.000 |
145.840Bid Size: 3,000 | 145.850Ask Size: 3,000 | 145.830 | 145.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:12 | 145.830 | 0 |
| 09/01/2025 | 14:30:20 | 145.470 | 0 |
| 09/01/2025 | 13:30:18 | 145.580 | 0 |
| 09/01/2025 | 12:30:21 | 145.590 | 0 |
| 09/01/2025 | 11:30:05 | 145.480 | 0 |
| 09/01/2025 | 10:30:09 | 145.460 | 0 |
| 09/01/2025 | 09:30:07 | 145.580 | 0 |
| 09/01/2025 | 08:30:12 | 145.580 | 0 |
| 08/01/2025 | 21:30:10 | 145.470 | 0 |
| 08/01/2025 | 20:30:15 | 145.380 | 0 |
| 08/01/2025 | 19:30:18 | 145.610 | 0 |
| 08/01/2025 | 18:30:19 | 145.490 | 0 |
| 08/01/2025 | 17:30:16 | 145.560 | 0 |
All quotes in EUR