BNP Paribas Discount Zert NDX.X 2.../ DE000PC247B5 /
| 08/01/2025 21:30:09 | Chg. +0.630 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 154.550EUR | +0.41% | 0 Turnover: 0.000 |
154.570Bid Size: 3,000 | 154.580Ask Size: 3,000 | 154.830 | 154.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:30:09 | 154.550 | 0 |
| 08/01/2025 | 20:30:14 | 154.460 | 0 |
| 08/01/2025 | 19:30:14 | 154.700 | 0 |
| 08/01/2025 | 18:30:15 | 154.530 | 0 |
| 08/01/2025 | 17:30:13 | 154.630 | 0 |
| 08/01/2025 | 16:30:17 | 154.570 | 0 |
| 08/01/2025 | 15:30:17 | 154.770 | 0 |
| 08/01/2025 | 14:30:14 | 154.780 | 0 |
| 08/01/2025 | 13:30:17 | 154.830 | 0 |
| 08/01/2025 | 12:30:16 | 154.700 | 0 |
| 08/01/2025 | 11:30:06 | 154.600 | 0 |
| 08/01/2025 | 10:30:06 | 154.470 | 0 |
| 08/01/2025 | 09:30:05 | 154.330 | 0 |
All quotes in EUR