BNP Paribas Discount Zert NDX.X 2.../ DE000PC2LH39 /
| 1/23/2025 4:26:51 PM | Chg. +0.30 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.49EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.49 | 150.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:26:51 PM | 150.49 | 0 |
| 1/23/2025 | 3:21:22 PM | 150.23 | 0 |
| 1/23/2025 | 2:19:59 PM | 150.35 | 0 |
| 1/23/2025 | 12:17:58 PM | 150.23 | 0 |
| 1/23/2025 | 8:42:58 AM | 150.49 | 0 |
| 1/22/2025 | 5:20:57 PM | 150.19 | 0 |
| 1/22/2025 | 3:23:42 PM | 150.04 | 0 |
| 1/22/2025 | 2:20:36 PM | 149.77 | 0 |
| 1/22/2025 | 12:17:28 PM | 149.63 | 0 |
| 1/22/2025 | 8:42:00 AM | 150.14 | 0 |
| 1/21/2025 | 5:28:08 PM | 150.22 | 0 |
| 1/21/2025 | 4:28:01 PM | 150.34 | 0 |
| 1/21/2025 | 3:21:05 PM | 150.47 | 0 |
All quotes in EUR