BNP Paribas Discount Zert NDX.X 2.../ DE000PC2LH54 /
| 1/23/2025 4:26:51 PM | Chg. +0.30 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.07EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.07 | 154.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:26:51 PM | 155.07 | 0 |
| 1/23/2025 | 3:21:22 PM | 154.80 | 0 |
| 1/23/2025 | 2:19:59 PM | 154.92 | 0 |
| 1/23/2025 | 12:17:58 PM | 154.79 | 0 |
| 1/23/2025 | 8:42:58 AM | 155.07 | 0 |
| 1/22/2025 | 5:20:57 PM | 154.77 | 0 |
| 1/22/2025 | 3:23:42 PM | 154.61 | 0 |
| 1/22/2025 | 2:20:36 PM | 154.33 | 0 |
| 1/22/2025 | 12:17:28 PM | 154.18 | 0 |
| 1/22/2025 | 8:42:00 AM | 154.70 | 0 |
| 1/21/2025 | 5:28:08 PM | 154.77 | 0 |
| 1/21/2025 | 4:28:01 PM | 154.90 | 0 |
| 1/21/2025 | 3:21:05 PM | 155.03 | 0 |
All quotes in EUR