BNP Paribas Discount Zert NDX.X 2.../ DE000PC2LH39 /
| 1/23/2025 9:30:12 PM | Chg. -0.010 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.040EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 150.500 | 149.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 150.040 | 0 |
| 1/23/2025 | 8:30:12 PM | 150.030 | 0 |
| 1/23/2025 | 7:30:12 PM | 149.910 | 0 |
| 1/23/2025 | 6:30:14 PM | 150.140 | 0 |
| 1/23/2025 | 5:30:19 PM | 150.300 | 0 |
| 1/23/2025 | 4:30:22 PM | 150.500 | 0 |
| 1/23/2025 | 3:30:13 PM | 150.230 | 0 |
| 1/23/2025 | 2:30:21 PM | 150.230 | 0 |
| 1/23/2025 | 1:30:18 PM | 150.360 | 0 |
| 1/23/2025 | 12:30:20 PM | 150.220 | 0 |
| 1/23/2025 | 11:30:05 AM | 150.230 | 0 |
| 1/23/2025 | 10:30:13 AM | 150.350 | 0 |
| 1/23/2025 | 9:30:10 AM | 150.360 | 0 |
All quotes in EUR