BNP Paribas Discount Zert NDX.X 2.../ DE000PL324P1 /
| 1/10/2025 12:14:21 PM | Chg. +0.65 | Volume | Bid12:31:33 PM | Ask12:31:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.47EUR | +0.33% | - Turnover: - |
199.32Bid Size: 2,000 | 199.33Ask Size: 2,000 | 199.47 | 199.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:14:21 PM | 199.47 | 0 |
| 1/10/2025 | 8:19:29 AM | 199.19 | 0 |
| 1/9/2025 | 3:21:42 PM | 198.82 | 0 |
| 1/9/2025 | 2:23:04 PM | 199.16 | 0 |
| 1/9/2025 | 12:15:25 PM | 199.05 | 0 |
| 1/9/2025 | 8:19:21 AM | 198.98 | 0 |
| 1/8/2025 | 5:24:35 PM | 199.43 | 0 |
| 1/8/2025 | 4:22:30 PM | 198.61 | 0 |
| 1/8/2025 | 3:18:06 PM | 199.33 | 0 |
| 1/8/2025 | 2:22:38 PM | 199.33 | 0 |
| 1/8/2025 | 12:14:38 PM | 199.66 | 0 |
| 1/8/2025 | 8:21:38 AM | 198.67 | 0 |
| 1/7/2025 | 5:22:24 PM | 199.24 | 0 |
All quotes in EUR