BNP Paribas Discount Zert NDX.X 2.../ DE000PC97H22 /
| 23/01/2025 16:11:29 | Var. +0.14 | Volume | Denaro21:27:52 | Lettera21:27:52 | Max | Min |
|---|---|---|---|---|---|---|
| 172.80EUR | +0.08% | - Fatturato: - |
172.51Quantità in denaro: 2,000 | 172.52Quantità in lettera: 2,000 | 172.80 | 172.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 16:11:29 | 172.80 | 0 |
| 23/01/2025 | 15:11:10 | 172.61 | 0 |
| 23/01/2025 | 12:22:54 | 172.62 | 0 |
| 23/01/2025 | 09:29:28 | 172.80 | 0 |
| 22/01/2025 | 16:19:48 | 172.66 | 0 |
| 22/01/2025 | 15:13:03 | 172.46 | 0 |
| 22/01/2025 | 12:21:39 | 171.99 | 0 |
| 22/01/2025 | 09:26:48 | 172.54 | 0 |
| 21/01/2025 | 17:21:47 | 172.36 | 0 |
| 21/01/2025 | 15:23:00 | 172.69 | 0 |
| 21/01/2025 | 14:28:27 | 173.15 | 0 |
| 21/01/2025 | 12:21:43 | 173.28 | 0 |
| 21/01/2025 | 09:24:15 | 172.81 | 0 |
Tutte le quotazioni in EUR