BNP Paribas Discount Zert NDX.X 2.../ DE000PL323E7 /
| 23/01/2025 16:21:43 | Chg. -0.32 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 204.49EUR | -0.16% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 204.87 | 204.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:21:43 | 204.49 | 0 |
| 23/01/2025 | 15:19:20 | 204.27 | 0 |
| 23/01/2025 | 14:14:54 | 204.39 | 0 |
| 23/01/2025 | 12:14:26 | 204.17 | 0 |
| 23/01/2025 | 08:22:38 | 204.87 | 0 |
| 22/01/2025 | 17:17:05 | 204.81 | 0 |
| 22/01/2025 | 15:23:04 | 204.07 | 0 |
| 22/01/2025 | 14:15:16 | 203.82 | 0 |
| 22/01/2025 | 12:14:19 | 203.54 | 0 |
| 22/01/2025 | 08:21:56 | 204.17 | 0 |
| 21/01/2025 | 17:25:35 | 202.85 | 0 |
| 21/01/2025 | 16:22:51 | 202.79 | 0 |
| 21/01/2025 | 15:18:55 | 203.35 | 0 |
All quotes in EUR