BNP Paribas Discount Zert NDX.X 2.../ DE000PL323G2 /
| 1/23/2025 4:21:43 PM | Chg. -0.38 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.30EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.70 | 204.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:21:43 PM | 205.30 | 0 |
| 1/23/2025 | 3:19:20 PM | 205.08 | 0 |
| 1/23/2025 | 2:14:54 PM | 205.19 | 0 |
| 1/23/2025 | 12:14:26 PM | 204.97 | 0 |
| 1/23/2025 | 8:22:38 AM | 205.70 | 0 |
| 1/22/2025 | 5:17:07 PM | 205.68 | 0 |
| 1/22/2025 | 3:23:04 PM | 204.91 | 0 |
| 1/22/2025 | 2:15:16 PM | 204.65 | 0 |
| 1/22/2025 | 12:14:19 PM | 204.36 | 0 |
| 1/22/2025 | 8:21:56 AM | 204.97 | 0 |
| 1/21/2025 | 5:25:03 PM | 203.52 | 0 |
| 1/21/2025 | 4:22:54 PM | 203.49 | 0 |
| 1/21/2025 | 3:18:56 PM | 204.08 | 0 |
All quotes in EUR