BNP Paribas Discount Zert NDX.X 2.../ DE000PL323G2 /
| 1/24/2025 5:15:58 PM | Chg. -1.54 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.76EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.98 | 203.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:58 PM | 203.76 | 0 |
| 1/24/2025 | 3:24:27 PM | 204.92 | 0 |
| 1/24/2025 | 2:15:20 PM | 204.74 | 0 |
| 1/24/2025 | 12:14:04 PM | 204.28 | 0 |
| 1/24/2025 | 8:23:39 AM | 204.98 | 0 |
| 1/23/2025 | 4:21:43 PM | 205.30 | 0 |
| 1/23/2025 | 3:19:20 PM | 205.08 | 0 |
| 1/23/2025 | 2:14:54 PM | 205.19 | 0 |
| 1/23/2025 | 12:14:26 PM | 204.97 | 0 |
| 1/23/2025 | 8:22:38 AM | 205.70 | 0 |
| 1/22/2025 | 5:17:07 PM | 205.68 | 0 |
| 1/22/2025 | 3:23:04 PM | 204.91 | 0 |
| 1/22/2025 | 2:15:16 PM | 204.65 | 0 |
All quotes in EUR