BNP Paribas Discount Zert NDX.X 2.../ DE000PL323E7 /
| 1/23/2025 9:30:16 PM | Chg. -0.150 | Volume | Bid9:40:59 PM | Ask9:40:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.460EUR | -0.07% | 0 Turnover: 0.000 |
204.440Bid Size: 2,000 | 204.450Ask Size: 2,000 | 204.850 | 204.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 204.460 | 0 |
| 1/23/2025 | 8:30:12 PM | 204.370 | 0 |
| 1/23/2025 | 7:30:18 PM | 204.250 | 0 |
| 1/23/2025 | 6:30:20 PM | 204.410 | 0 |
| 1/23/2025 | 5:30:16 PM | 204.690 | 0 |
| 1/23/2025 | 4:30:18 PM | 204.760 | 0 |
| 1/23/2025 | 3:30:21 PM | 204.260 | 0 |
| 1/23/2025 | 2:30:11 PM | 204.290 | 0 |
| 1/23/2025 | 1:30:14 PM | 204.450 | 0 |
| 1/23/2025 | 12:30:21 PM | 204.200 | 0 |
| 1/23/2025 | 11:30:17 AM | 204.300 | 0 |
| 1/23/2025 | 10:30:14 AM | 204.340 | 0 |
| 1/23/2025 | 9:30:13 AM | 204.470 | 0 |
All quotes in EUR