BNP Paribas Discount Zert NDX.X 2.../ DE000PL27WK6 /
| 1/24/2025 5:22:47 PM | Chg. -2.16 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.78EUR | -1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.76 | 199.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:22:47 PM | 199.78 | 0 |
| 1/24/2025 | 3:28:39 PM | 200.74 | 0 |
| 1/24/2025 | 2:22:34 PM | 200.64 | 0 |
| 1/24/2025 | 12:19:11 PM | 200.24 | 0 |
| 1/24/2025 | 8:54:15 AM | 200.76 | 0 |
| 1/23/2025 | 5:12:22 PM | 201.94 | 0 |
| 1/23/2025 | 3:22:08 PM | 201.23 | 0 |
| 1/23/2025 | 2:21:48 PM | 201.41 | 0 |
| 1/23/2025 | 12:19:48 PM | 201.21 | 0 |
| 1/23/2025 | 8:54:03 AM | 201.53 | 0 |
| 1/22/2025 | 5:22:41 PM | 201.63 | 0 |
| 1/22/2025 | 3:24:04 PM | 201.02 | 0 |
| 1/22/2025 | 2:22:27 PM | 200.72 | 0 |
All quotes in EUR