BNP Paribas Discount Zert NDX.X 2.../ DE000PL27WH2 /
| 1/24/2025 5:22:47 PM | Chg. -2.19 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.90EUR | -1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 198.88 | 197.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:22:47 PM | 197.90 | 0 |
| 1/24/2025 | 3:28:39 PM | 198.85 | 0 |
| 1/24/2025 | 2:22:34 PM | 198.75 | 0 |
| 1/24/2025 | 12:19:11 PM | 198.36 | 0 |
| 1/24/2025 | 8:54:15 AM | 198.88 | 0 |
| 1/23/2025 | 5:12:22 PM | 200.09 | 0 |
| 1/23/2025 | 3:22:08 PM | 199.41 | 0 |
| 1/23/2025 | 2:21:48 PM | 199.58 | 0 |
| 1/23/2025 | 12:19:48 PM | 199.39 | 0 |
| 1/23/2025 | 8:54:03 AM | 199.69 | 0 |
| 1/22/2025 | 5:22:41 PM | 199.73 | 0 |
| 1/22/2025 | 3:24:04 PM | 199.18 | 0 |
| 1/22/2025 | 2:22:27 PM | 198.88 | 0 |
All quotes in EUR