BNP Paribas Discount Zert NDX.X 2.../ DE000PL27WF6 /
| 1/23/2025 9:30:11 PM | Chg. -0.060 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.400EUR | -0.03% | 0 Turnover: 0.000 |
197.740Bid Size: 2,000 | 197.750Ask Size: 2,000 | 197.860 | 197.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 PM | 197.400 | 0 |
| 1/23/2025 | 8:30:19 PM | 197.350 | 0 |
| 1/23/2025 | 7:30:20 PM | 197.220 | 0 |
| 1/23/2025 | 6:30:12 PM | 197.450 | 0 |
| 1/23/2025 | 5:30:19 PM | 197.680 | 0 |
| 1/23/2025 | 4:30:18 PM | 197.850 | 0 |
| 1/23/2025 | 3:30:21 PM | 197.430 | 0 |
| 1/23/2025 | 2:30:13 PM | 197.430 | 0 |
| 1/23/2025 | 1:30:14 PM | 197.590 | 0 |
| 1/23/2025 | 12:30:22 PM | 197.380 | 0 |
| 1/23/2025 | 11:30:16 AM | 197.440 | 0 |
| 1/23/2025 | 10:30:15 AM | 197.530 | 0 |
| 1/23/2025 | 9:30:14 AM | 197.600 | 0 |
All quotes in EUR