BNP Paribas Discount Zert NDX.X 2.../ DE000PL324E5 /
| 1/24/2025 5:16:00 PM | Chg. -1.55 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.94EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 202.15 | 200.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:16:00 PM | 200.94 | 0 |
| 1/24/2025 | 3:24:27 PM | 202.09 | 0 |
| 1/24/2025 | 2:15:19 PM | 201.92 | 0 |
| 1/24/2025 | 12:14:05 PM | 201.48 | 0 |
| 1/24/2025 | 8:23:40 AM | 202.15 | 0 |
| 1/23/2025 | 4:21:41 PM | 202.49 | 0 |
| 1/23/2025 | 3:19:19 PM | 202.25 | 0 |
| 1/23/2025 | 2:14:52 PM | 202.39 | 0 |
| 1/23/2025 | 12:14:25 PM | 202.17 | 0 |
| 1/23/2025 | 8:22:37 AM | 202.89 | 0 |
| 1/22/2025 | 5:16:54 PM | 202.84 | 0 |
| 1/22/2025 | 3:23:03 PM | 202.12 | 0 |
| 1/22/2025 | 2:15:14 PM | 201.87 | 0 |
All quotes in EUR