BNP Paribas Discount Zert NDX.X 2.../ DE000PL324H8 /
| 1/23/2025 9:30:16 PM | Chg. -0.200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.370EUR | -0.10% | 0 Turnover: 0.000 |
204.950Bid Size: 2,000 | 204.960Ask Size: 2,000 | 204.730 | 204.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 204.370 | 0 |
| 1/23/2025 | 8:30:11 PM | 204.240 | 0 |
| 1/23/2025 | 7:30:17 PM | 204.130 | 0 |
| 1/23/2025 | 6:30:20 PM | 204.250 | 0 |
| 1/23/2025 | 5:30:15 PM | 204.570 | 0 |
| 1/23/2025 | 4:30:18 PM | 204.570 | 0 |
| 1/23/2025 | 3:30:21 PM | 204.040 | 0 |
| 1/23/2025 | 2:30:11 PM | 204.100 | 0 |
| 1/23/2025 | 1:30:14 PM | 204.260 | 0 |
| 1/23/2025 | 12:30:21 PM | 204.010 | 0 |
| 1/23/2025 | 11:30:16 AM | 204.130 | 0 |
| 1/23/2025 | 10:30:14 AM | 204.140 | 0 |
| 1/23/2025 | 9:30:13 AM | 204.300 | 0 |
All quotes in EUR