BNP Paribas Discount Zert NDX.X 2.../ DE000PL27X42 /
| 1/24/2025 9:30:12 PM | Chg. -1.750 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.450EUR | -0.87% | 0 Turnover: 0.000 |
198.820Bid Size: 2,000 | 198.830Ask Size: 2,000 | 199.740 | 198.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 198.450 | 0 |
| 1/24/2025 | 8:30:17 PM | 198.460 | 0 |
| 1/24/2025 | 7:30:12 PM | 198.560 | 0 |
| 1/24/2025 | 6:30:09 PM | 198.610 | 0 |
| 1/24/2025 | 5:30:14 PM | 198.740 | 0 |
| 1/24/2025 | 4:30:21 PM | 198.840 | 0 |
| 1/24/2025 | 3:30:11 PM | 199.740 | 0 |
| 1/24/2025 | 2:30:12 PM | 199.590 | 0 |
| 1/24/2025 | 1:30:11 PM | 199.510 | 0 |
| 1/24/2025 | 12:30:18 PM | 199.140 | 0 |
| 1/24/2025 | 11:30:12 AM | 199.140 | 0 |
| 1/24/2025 | 10:30:16 AM | 198.870 | 0 |
| 1/24/2025 | 9:30:10 AM | 199.300 | 0 |
All quotes in EUR