BNP Paribas Discount Zert NDX.X 2.../ DE000PL27X59 /
| 1/9/2025 2:30:14 PM | Chg. -0.280 | Volume | Bid3:29:52 PM | Ask3:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.100EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 198.270 | 197.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:14 PM | 198.100 | 0 |
| 1/9/2025 | 1:30:19 PM | 198.160 | 0 |
| 1/9/2025 | 12:30:13 PM | 198.270 | 0 |
| 1/9/2025 | 11:30:17 AM | 198.170 | 0 |
| 1/9/2025 | 10:30:17 AM | 197.990 | 0 |
| 1/9/2025 | 9:30:12 AM | 198.090 | 0 |
| 1/9/2025 | 8:30:16 AM | 198.060 | 0 |
| 1/8/2025 | 9:30:14 PM | 198.380 | 0 |
| 1/8/2025 | 8:30:13 PM | 198.530 | 0 |
| 1/8/2025 | 7:30:13 PM | 198.690 | 0 |
| 1/8/2025 | 6:30:15 PM | 197.450 | 0 |
| 1/8/2025 | 5:30:15 PM | 198.410 | 0 |
| 1/8/2025 | 4:30:12 PM | 198.030 | 0 |
All quotes in EUR