BNP Paribas Discount Zert NDX.X 2.../ DE000PL27X34 /
| 1/9/2025 2:30:09 PM | Chg. -0.270 | Volume | Bid3:29:45 PM | Ask3:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.260EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 197.420 | 197.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:09 PM | 197.260 | 0 |
| 1/9/2025 | 1:30:17 PM | 197.330 | 0 |
| 1/9/2025 | 12:30:11 PM | 197.420 | 0 |
| 1/9/2025 | 11:30:15 AM | 197.320 | 0 |
| 1/9/2025 | 10:30:15 AM | 197.150 | 0 |
| 1/9/2025 | 9:30:10 AM | 197.260 | 0 |
| 1/9/2025 | 8:30:13 AM | 197.230 | 0 |
| 1/8/2025 | 9:30:13 PM | 197.530 | 0 |
| 1/8/2025 | 8:30:12 PM | 197.660 | 0 |
| 1/8/2025 | 7:30:11 PM | 197.810 | 0 |
| 1/8/2025 | 6:30:13 PM | 196.640 | 0 |
| 1/8/2025 | 5:30:17 PM | 197.560 | 0 |
| 1/8/2025 | 4:30:11 PM | 197.210 | 0 |
All quotes in EUR