BNP Paribas Discount Zert NDX.X 2.../ DE000PL27X34 /
| 1/24/2025 9:30:15 PM | Chg. -1.730 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.970EUR | -0.87% | 0 Turnover: 0.000 |
198.340Bid Size: 2,000 | 198.350Ask Size: 2,000 | 199.220 | 197.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 197.970 | 0 |
| 1/24/2025 | 8:30:15 PM | 197.960 | 0 |
| 1/24/2025 | 7:30:16 PM | 198.060 | 0 |
| 1/24/2025 | 6:30:11 PM | 198.110 | 0 |
| 1/24/2025 | 5:30:13 PM | 198.230 | 0 |
| 1/24/2025 | 4:30:22 PM | 198.330 | 0 |
| 1/24/2025 | 3:30:13 PM | 199.220 | 0 |
| 1/24/2025 | 2:30:14 PM | 199.070 | 0 |
| 1/24/2025 | 1:30:13 PM | 199.000 | 0 |
| 1/24/2025 | 12:30:19 PM | 198.630 | 0 |
| 1/24/2025 | 11:30:11 AM | 198.630 | 0 |
| 1/24/2025 | 10:30:14 AM | 198.360 | 0 |
| 1/24/2025 | 9:30:11 AM | 198.790 | 0 |
All quotes in EUR