BNP Paribas Discount Zert NDX.X 2.../ DE000PL324R7 /
| 1/24/2025 5:15:58 PM | Chg. -1.54 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.16EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.39 | 199.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:58 PM | 199.16 | 0 |
| 1/24/2025 | 3:24:27 PM | 200.31 | 0 |
| 1/24/2025 | 2:15:20 PM | 200.14 | 0 |
| 1/24/2025 | 12:14:05 PM | 199.71 | 0 |
| 1/24/2025 | 8:23:40 AM | 200.39 | 0 |
| 1/23/2025 | 4:21:42 PM | 200.70 | 0 |
| 1/23/2025 | 3:19:20 PM | 200.49 | 0 |
| 1/23/2025 | 2:14:53 PM | 200.61 | 0 |
| 1/23/2025 | 12:14:26 PM | 200.40 | 0 |
| 1/23/2025 | 8:22:39 AM | 201.13 | 0 |
| 1/22/2025 | 5:16:45 PM | 201.07 | 0 |
| 1/22/2025 | 3:23:03 PM | 200.36 | 0 |
| 1/22/2025 | 2:15:16 PM | 200.13 | 0 |
All quotes in EUR